StakeStone

STO · 美元计价

$0.0306

≈ ￥0.20196

-4.97% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.0329

24H 最低

$0.03

今日开盘

$0.0322

24H 成交量

$59.35万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	GENIUSGENIUS	$0.3003	$0.3058	$0.2967	$42.99万	—	-1.57%
291	RARESuperRare	$0.01247	$0.01295	$0.0124	$40.72万	$896.31万	-2.96%
523	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.35万	$5,398.64万	-0.13%
40	FETArtificial Superintelligence A	$0.1601	$0.1647	$0.1589	$573.11万	$4.23亿	-0.68%
140	RAYRaydium	$1.6127	$1.65	$1.60	$108.56万	$4.38亿	-1.55%
287	SYNSynapse	$0.15455	$0.16027	$0.1525	$41.41万	$3,422.48万	-1.37%
570	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.57万	$1,976.72万	-2.26%
378	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.35万	$769.81万	-1.59%
242	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.11万	—	-4.82%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
532	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.50万	—	-2.91%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
272	TSTTest	$0.01305	$0.0138	$0.01304	$44.13万	$1,257.62万	-1.88%
396	GRTThe Graph	$0.02001	$0.0207	$0.01985	$25.77万	$1.93亿	-2.30%
594	QKCQuarkChain	$0.002358	$0.002437	$0.002345	$5.77万	$1,728.49万	-3.20%
199	REDRedStone	$0.1347	$0.14	$0.134	$70.24万	$3,799.93万	-3.16%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.85万	$2,730.69万	-3.23%