Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.46万	—	-0.30%
341	RARESuperRare	$0.01249	$0.01295	$0.0124	$31.89万	$896.31万	-2.88%
518	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.51万	$5,398.64万	0.13%
42	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1589	$528.91万	$4.23亿	0.44%
145	RAYRaydium	$1.618	$1.65	$1.60	$101.61万	$4.38亿	-1.06%
310	SYNSynapse	$0.15639	$0.16027	$0.1525	$36.59万	$3,422.48万	-0.62%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.45万	$1,976.72万	-2.26%
370	MIRAMira Network	$0.03981	$0.04066	$0.03952	$27.84万	$769.81万	-1.34%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.53万	—	-3.70%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
519	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$12.44万	—	-2.43%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.70万	—	0.13%
275	TSTTest	$0.01318	$0.0138	$0.01304	$42.49万	$1,257.62万	0.00%
387	GRTThe Graph	$0.02007	$0.0207	$0.01985	$25.81万	$1.93亿	-2.53%
598	QKCQuarkChain	$0.002346	$0.002433	$0.002345	$5.66万	$1,728.49万	-2.98%
205	REDRedStone	$0.1351	$0.14	$0.134	$67.01万	$3,799.93万	-3.02%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
244	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$51.14万	$2,730.69万	-4.64%