Stacks

STX · 美元计价

$0.3304

≈ ￥2.1806

1.26% ($0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.3395

24H 最低

$0.319

今日开盘

$0.3263

24H 成交量

$248.29万

流通市值

$6.05亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	GENIUSGENIUS	$0.3036	$0.3054	$0.2986	$16.25万	—	0.53%
409	RARESuperRare	$0.01259	$0.01283	$0.0124	$24.90万	$896.31万	0.08%
499	TURBOTurbo	$0.000783	$0.000793	$0.000772	$15.22万	$5,398.64万	0.77%
58	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$440.51万	$4.23亿	-0.62%
158	RAYRaydium	$1.6226	$1.64	$1.60	$94.10万	$4.38亿	-0.82%
377	SYNSynapse	$0.15705	$0.16027	$0.1525	$28.63万	$3,422.48万	-0.08%
607	HOLOHoloworld AI	$0.0566	$0.0576	$0.056	$6.58万	$1,976.72万	-1.39%
442	MIRAMira Network	$0.03992	$0.04066	$0.03949	$20.46万	$769.81万	-0.35%
243	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.69万	—	-3.02%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
454	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000397	$19.06万	—	-2.91%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
571	SECZBSECZB	$7.9	$8.05	$7.50	$10.61万	—	4.50%
288	TSTTest	$0.01306	$0.0138	$0.01297	$40.43万	$1,257.62万	-0.99%
387	GRTThe Graph	$0.02008	$0.02052	$0.01985	$27.33万	$1.93亿	-1.71%
623	QKCQuarkChain	$0.002378	$0.002433	$0.002274	$5.29万	$1,728.49万	-1.45%
211	REDRedStone	$0.137	$0.1388	$0.134	$64.21万	$3,799.93万	-1.15%
368	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
268	PUNDIXPundi X	$0.1029	$0.1093	$0.1018	$45.37万	$2,730.69万	-4.81%