TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	GENIUSGENIUS	$0.3001	$0.3043	$0.2986	$19.26万	—	-0.33%
349	RARESuperRare	$0.0125	$0.01295	$0.0124	$31.41万	$896.31万	-2.88%
521	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.53万	$5,398.64万	0.13%
44	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$512.50万	$4.23亿	0.56%
145	RAYRaydium	$1.6242	$1.65	$1.60	$101.25万	$4.38亿	-0.90%
309	SYNSynapse	$0.15721	$0.16027	$0.1525	$36.67万	$3,422.48万	-0.22%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.35万	$1,976.72万	-2.60%
373	MIRAMira Network	$0.03987	$0.04066	$0.03952	$27.80万	$769.81万	-1.29%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.57万	—	-3.69%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
518	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$12.84万	—	-1.71%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.71万	—	0.40%
273	TSTTest	$0.01312	$0.0138	$0.01304	$42.66万	$1,257.62万	-0.38%
385	GRTThe Graph	$0.02009	$0.0207	$0.01985	$26.25万	$1.93亿	-2.24%
603	QKCQuarkChain	$0.002332	$0.002433	$0.002331	$5.28万	$1,728.49万	-3.40%
204	REDRedStone	$0.1356	$0.14	$0.134	$66.50万	$3,799.93万	-1.81%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
248	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$50.23万	$2,730.69万	-4.29%