Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,394.60万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.67万	—	0.17%
427	RARESuperRare	$0.01249	$0.01283	$0.0124	$22.22万	$896.31万	-0.48%
495	TURBOTurbo	$0.000774	$0.000793	$0.000772	$15.90万	$5,398.64万	-0.64%
61	FETArtificial Superintelligence A	$0.1592	$0.1647	$0.1589	$426.38万	$4.23亿	-3.28%
158	RAYRaydium	$1.6029	$1.64	$1.60	$93.81万	$4.38亿	-2.17%
378	SYNSynapse	$0.15493	$0.16027	$0.1525	$28.90万	$3,422.48万	-1.73%
608	HOLOHoloworld AI	$0.056	$0.0575	$0.056	$6.76万	$1,976.72万	-2.61%
451	MIRAMira Network	$0.03966	$0.04066	$0.03949	$19.54万	$769.81万	-1.29%
244	FOGOFOGO	$0.00256	$0.00276	$0.00254	$52.97万	—	-3.03%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
443	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000395	$20.44万	—	-3.88%
291	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
554	SECZBSECZB	$7.96	$8.05	$7.50	$11.41万	—	5.29%
290	TSTTest	$0.01296	$0.0138	$0.01295	$40.91万	$1,257.62万	-3.36%
383	GRTThe Graph	$0.01991	$0.02049	$0.01985	$28.11万	$1.93亿	-2.64%
626	QKCQuarkChain	$0.002352	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.53%
212	REDRedStone	$0.135	$0.1388	$0.134	$65.70万	$3,799.93万	-1.46%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
278	PUNDIXPundi X	$0.1018	$0.1085	$0.1016	$43.63万	$2,730.69万	-5.39%