VeChain

VET · 美元计价

$0.005873

≈ ￥0.038762

-1.11% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.005987

24H 最低

$0.005821

今日开盘

$0.005939

24H 成交量

$30.72万

流通市值

$5.05亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	GENIUSGENIUS	$0.3032	$0.3247	$0.2967	$98.90万	—	1.10%
94	RARESuperRare	$0.01263	$0.0147	$0.01246	$192.47万	$901.36万	-0.39%
538	TURBOTurbo	$0.000786	$0.000789	$0.000767	$11.64万	$5,390.42万	1.03%
36	FETArtificial Superintelligence A	$0.1632	$0.1647	$0.1591	$654.88万	$4.23亿	1.43%
151	RAYRaydium	$1.612	$1.66	$1.60	$105.49万	$4.36亿	-2.60%
260	SYNSynapse	$0.15875	$0.16242	$0.1547	$51.08万	$3,420.87万	0.04%
559	HOLOHoloworld AI	$0.0573	$0.0581	$0.0567	$9.98万	$1,991.33万	-0.87%
385	MIRAMira Network	$0.04033	$0.04136	$0.03978	$28.96万	$771.12万	-0.25%
266	FOGOFOGO	$0.0027	$0.00277	$0.00257	$50.47万	—	-1.10%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.97万	—	-0.48%
308	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
294	TSTTest	$0.0134	$0.0138	$0.01305	$43.91万	$1,268.56万	0.08%
406	GRTThe Graph	$0.02037	$0.02105	$0.02012	$25.26万	$1.93亿	-0.88%
592	QKCQuarkChain	$0.002394	$0.002444	$0.002349	$6.06万	$1,742.52万	0.17%
63	REDRedStone	$0.1359	$0.1585	$0.1326	$343.32万	$3,822.58万	1.95%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$58.45万	$2,741.75万	-0.47%