Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$924.79万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$15.42万	—	0.80%
413	RARESuperRare	$0.01262	$0.01283	$0.0124	$23.94万	$896.31万	0.16%
499	TURBOTurbo	$0.000779	$0.000793	$0.000772	$15.24万	$5,398.64万	0.26%
61	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$428.76万	$4.23亿	-2.07%
160	RAYRaydium	$1.6116	$1.64	$1.60	$94.04万	$4.38亿	-1.52%
375	SYNSynapse	$0.15552	$0.16027	$0.1525	$28.96万	$3,422.48万	-0.71%
605	HOLOHoloworld AI	$0.0562	$0.0576	$0.056	$6.69万	$1,976.72万	-1.92%
446	MIRAMira Network	$0.0398	$0.04066	$0.03949	$20.22万	$769.81万	-0.53%
245	FOGOFOGO	$0.00256	$0.00276	$0.00254	$52.82万	—	-3.03%
329	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
448	1000CHEEMS1000CHEEMS	$0.000399	$0.000413	$0.000397	$19.70万	—	-3.39%
290	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
563	SECZBSECZB	$7.88	$8.05	$7.50	$11.07万	—	4.37%
283	TSTTest	$0.01297	$0.0138	$0.01297	$41.65万	$1,257.62万	-1.22%
389	GRTThe Graph	$0.02001	$0.02052	$0.01985	$27.30万	$1.93亿	-1.72%
623	QKCQuarkChain	$0.002347	$0.002433	$0.002274	$5.36万	$1,728.49万	-1.92%
213	REDRedStone	$0.1353	$0.1388	$0.134	$64.33万	$3,799.93万	-1.53%
367	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
275	PUNDIXPundi X	$0.102	$0.1086	$0.1018	$44.03万	$2,730.69万	-5.82%