Wrapped Beacon ETH

WBETH · 美元计价

$2543.52

≈ ￥16787.23

1.20% ($30.22)

更新于 2026-11-02 13:45:02

24H 最高

$2,566.98

24H 最低

$2,493.14

今日开盘

$2513.3

24H 成交量

$64.38万

流通市值

$87.07亿

24H 涨跌额

($30.22)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	GENIUSGENIUS	$0.3032	$0.3054	$0.2986	$14.38万	—	0.56%
410	RARESuperRare	$0.01259	$0.01283	$0.0124	$24.34万	$896.31万	-0.32%
497	TURBOTurbo	$0.000782	$0.000793	$0.000772	$15.38万	$5,398.64万	0.77%
61	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$424.17万	$4.23亿	-2.13%
160	RAYRaydium	$1.6176	$1.64	$1.60	$94.09万	$4.38亿	-1.01%
378	SYNSynapse	$0.15655	$0.16027	$0.1525	$28.82万	$3,422.48万	-0.41%
606	HOLOHoloworld AI	$0.0563	$0.0576	$0.056	$6.70万	$1,976.72万	-1.75%
446	MIRAMira Network	$0.03986	$0.04066	$0.03949	$20.18万	$769.81万	-0.77%
243	FOGOFOGO	$0.00258	$0.00276	$0.00254	$53.20万	—	-2.27%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
447	1000CHEEMS1000CHEEMS	$0.0004	$0.000413	$0.000397	$19.96万	—	-3.15%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
558	SECZBSECZB	$7.95	$8.05	$7.50	$11.30万	—	5.16%
285	TSTTest	$0.01304	$0.0138	$0.01297	$42.23万	$1,257.62万	-0.91%
385	GRTThe Graph	$0.02005	$0.02052	$0.01985	$27.87万	$1.93亿	-1.52%
625	QKCQuarkChain	$0.002331	$0.002433	$0.002274	$5.33万	$1,728.49万	-2.63%
212	REDRedStone	$0.1361	$0.1388	$0.134	$65.16万	$3,799.93万	-1.09%
369	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
277	PUNDIXPundi X	$0.1019	$0.1085	$0.1018	$43.70万	$2,730.69万	-5.82%