Wrapped Bitcoin
WBTC · 美元计价
$77901.68
≈ ￥514151.09
0.66% ($510.69)
更新于 2026-11-01 21:15:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.73万
今日开盘
$77390.99
24H 成交量
$62.64万
流通市值
$90.43亿
24H 涨跌额
($510.69)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
GENIUSGENIUS
|
$0.3028 | $0.3247 | $0.2967 | $99.52万 | — | 1.00% |
| 93 |
RARESuperRare
|
$0.01256 | $0.0147 | $0.01246 | $192.81万 | $901.36万 | 0.00% |
| 547 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.05万 | $5,390.42万 | 1.29% |
| 36 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1647 | $0.1591 | $659.75万 | $4.23亿 | 1.18% |
| 149 |
RAYRaydium
|
$1.6074 | $1.66 | $1.60 | $105.47万 | $4.36亿 | -2.88% |
| 264 |
SYNSynapse
|
$0.15979 | $0.16242 | $0.1547 | $50.99万 | $3,420.87万 | 0.87% |
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $9.90万 | $1,991.33万 | -0.87% |
| 389 |
MIRAMira Network
|
$0.04036 | $0.04136 | $0.03978 | $28.18万 | $771.12万 | 0.05% |
| 269 |
FOGOFOGO
|
$0.00273 | $0.00277 | $0.00257 | $50.13万 | — | -0.37% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $9.05万 | — | -0.48% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 650 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.46万 | — | 0.13% |
| 294 |
TSTTest
|
$0.01338 | $0.0138 | $0.01305 | $44.34万 | $1,268.56万 | 0.53% |
| 396 |
GRTThe Graph
|
$0.02032 | $0.02105 | $0.02012 | $27.13万 | $1.93亿 | -0.93% |
| 588 |
QKCQuarkChain
|
$0.002408 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.80% |
| 63 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1311 | $344.08万 | $3,822.58万 | 3.19% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 236 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $60.03万 | $2,741.75万 | 0.38% |
相关站点
共 40 个
Sophon _加密货币行情
CoW Protocol _比特币
Vanar Chain _数字货币市值
Hyperliquid _比特币
NFPrompt _BTC行情
XRP _比特币行情
Ondo _比特币行情
Celo _比特币
Injective _加密货币行情
CRCLB _比特币
USD1 _币种排行
Avalanche _币种排行
Stellar _BTC行情
Reserve Rights _以太坊ETH价格
Ondo _数字货币市值
PAX Gold _BTC行情
Ethereum _比特币
BNB _BTC行情
Kite _数字货币市值
DODO _比特币行情
Stellar _比特币
Stacks _币种排行
Aave _BTC行情
PAX Gold _BTC行情
CoW Protocol _比特币
INTCB _BTC行情
Pepe _加密货币行情
USD1 _数字货币市值
PAX Gold _BTC行情
Panther _比特币行情
SOXLB _加密货币行情
TONToken _以太坊ETH价格
TRON _以太坊ETH价格
Kite _比特币
Near Protocol _比特币行情
Worldcoin _比特币行情
Aptos _加密货币行情
Near Protocol _比特币
SNDKB _加密货币行情
CoW Protocol _BTC行情