WINkLink

WIN · 美元计价

$0.00006677

≈ ￥0.00044068

-1.24% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.00006761

24H 成交量

$59.40万

流通市值

$6,667.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	GENIUSGENIUS	$0.3002	$0.3043	$0.2986	$19.75万	—	0.10%
330	RARESuperRare	$0.0125	$0.01295	$0.0124	$34.13万	$896.31万	-1.96%
523	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.31万	$5,398.64万	0.13%
41	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$549.67万	$4.23亿	0.25%
139	RAYRaydium	$1.6141	$1.65	$1.60	$107.82万	$4.38亿	-1.52%
295	SYNSynapse	$0.15542	$0.16027	$0.1525	$39.50万	$3,422.48万	-1.20%
572	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.47万	$1,976.72万	-2.26%
369	MIRAMira Network	$0.03985	$0.04066	$0.03952	$27.94万	$769.81万	-0.67%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.75万	—	-2.97%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
530	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.75万	—	-2.43%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
277	TSTTest	$0.01305	$0.0138	$0.01304	$42.80万	$1,257.62万	-0.76%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$25.69万	$1.93亿	-2.11%
597	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.76万	$1,728.49万	-3.16%
202	REDRedStone	$0.135	$0.14	$0.134	$68.19万	$3,799.93万	-2.46%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
243	PUNDIXPundi X	$0.1047	$0.1102	$0.1042	$51.92万	$2,730.69万	-4.12%