链枢研报
行情总览
Monero

Monero

XMR · 美元计价
$118.7
≈ ￥783.42
4.77% ($5.40)
更新于 2026-11-02 09:50:02
← 返回行情列表
24H 最高
$119.60
24H 最低
$110.40
今日开盘
$113.3
24H 成交量
$57.47万
流通市值
$112.55亿
24H 涨跌额
($5.40)
历史最高
$797.1378
最高日期
2026-01-14
历史最低
$25.08
最低日期
2020-03-01

XMR 价格走势

相关币种行情

查看全部行情 →
Floki Inu $0.00002327 +0.17% Falcon FinanceFF $0.09082 +0.33% Loom Network $0.04831 -2.03% Auto $95.3 -7.48% The Sandbox $0.04646 +0.87% OM $0.0669 -5.11% AION $0.00943 -10.19% Sonic $0.03949 -1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
481 GENIUS GENIUSGENIUS $0.3022 $0.3043 $0.2986 $16.45万 — 0.00%
402 RARE RARESuperRare $0.01262 $0.01283 $0.0124 $26.19万 $896.31万 -0.24%
495 TURBO TURBOTurbo $0.00078 $0.000793 $0.000767 $15.01万 $5,398.64万 0.39%
58 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1589 $441.35万 $4.23亿 0.93%
146 RAY RAYRaydium $1.6227 $1.64 $1.60 $101.88万 $4.38亿 -0.92%
369 SYN SYNSynapse $0.15811 $0.16027 $0.1525 $29.31万 $3,422.48万 1.09%
589 HOLO HOLOHoloworld AI $0.0567 $0.0576 $0.056 $8.10万 $1,976.72万 -1.39%
406 MIRA MIRAMira Network $0.0398 $0.04066 $0.03949 $25.98万 $769.81万 -0.60%
239 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $52.65万 — -2.62%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
472 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000414 $0.000399 $17.01万 — -2.67%
286 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
645 SECZB SECZBSECZB $7.69 $7.79 $7.50 $2.59万 — 1.99%
274 TST TSTTest $0.0131 $0.0138 $0.01297 $43.71万 $1,257.62万 -0.15%
372 GRT GRTThe Graph $0.02016 $0.02055 $0.01985 $28.98万 $1.93亿 -1.27%
615 QKC QKCQuarkChain $0.002299 $0.002433 $0.002274 $5.29万 $1,728.49万 -4.01%
213 RED REDRedStone $0.1371 $0.14 $0.134 $62.13万 $3,799.93万 -0.51%
363 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
266 PUNDIX PUNDIXPundi X $0.1032 $0.1097 $0.1031 $46.40万 $2,730.69万 -4.62%

相关站点

共 40 个
Hyperliquid _加密货币行情 Ethereum _加密货币行情 Pump.fun _币种排行 Morpho _数字货币市值 QQQB _比特币 Origin _数字货币市值 Gravity _币种排行 Power Ledger _比特币 Hedera _BTC行情 牛来 _BTC行情 Holo _加密货币行情 Quant _加密货币行情 EUR _比特币 Injective _数字货币市值 Celestia _以太坊ETH价格 SNDKB _数字货币市值 Litecoin _BTC行情 Worldcoin _以太坊ETH价格 INTWB _币种排行 Zcash _币种排行 Solv Protocol _比特币行情 MUB _加密货币行情 Avalanche _以太坊ETH价格 TQQQB _以太坊ETH价格 Solv Protocol _以太坊ETH价格 BEAMX _以太坊ETH价格 Litecoin _数字货币市值 NVDAB _数字货币市值 NVDAB _BTC行情 Hedera _加密货币行情 BitTensor _比特币行情 Ripple USD _币种排行 SKHYB _以太坊ETH价格 Pump.fun _以太坊ETH价格 RWUSD _比特币行情 Stellar _比特币行情 SNDKB _币种排行 Dogecoin _加密货币行情 PancakeSwap _以太坊ETH价格 Hashflow _以太坊ETH价格