Zcash

ZEC · 美元计价

$1242.27

≈ ￥8198.98

-3.21% (-$41.23)

更新于 2026-11-01 22:15:02

24H 最高

$1,289.21

24H 最低

$1,219.45

今日开盘

$1283.5

24H 成交量

$9,161.90万

流通市值

$203.15亿

24H 涨跌额

(-$41.23)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	GENIUSGENIUS	$0.3025	$0.3247	$0.2967	$98.98万	—	0.83%
93	RARESuperRare	$0.01255	$0.0147	$0.01246	$189.63万	$901.36万	-1.88%
537	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.41万	$5,390.42万	1.28%
38	FETArtificial Superintelligence A	$0.163	$0.1647	$0.1591	$647.72万	$4.23亿	1.37%
153	RAYRaydium	$1.6151	$1.66	$1.60	$105.63万	$4.36亿	-1.75%
289	SYNSynapse	$0.15853	$0.16059	$0.1547	$44.77万	$3,420.87万	-0.88%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$10.00万	$1,991.33万	-1.04%
381	MIRAMira Network	$0.04013	$0.04136	$0.03978	$28.77万	$771.12万	-0.82%
255	FOGOFOGO	$0.00262	$0.00276	$0.00257	$52.26万	—	-5.07%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.88万	—	-0.73%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.54万	—	0.40%
281	TSTTest	$0.01335	$0.0138	$0.01305	$46.20万	$1,268.56万	-0.52%
411	GRTThe Graph	$0.02038	$0.02105	$0.02012	$24.32万	$1.93亿	-1.16%
596	QKCQuarkChain	$0.002407	$0.002441	$0.002349	$5.85万	$1,742.52万	-0.87%
67	REDRedStone	$0.1356	$0.1585	$0.1341	$299.61万	$3,822.58万	0.30%
368	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	PUNDIXPundi X	$0.1059	$0.1102	$0.1052	$57.62万	$2,741.75万	-0.56%