Boundless

ZKC · 美元计价

$0.0322

≈ ￥0.21252

-0.31% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.0331

24H 最低

$0.0316

今日开盘

$0.0323

24H 成交量

$33.08万

流通市值

$645.48万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GENIUSGENIUS	$0.3009	$0.3079	$0.2967	$42.79万	—	-1.51%
226	RARESuperRare	$0.01252	$0.01326	$0.0124	$58.23万	$896.31万	-4.14%
541	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.73万	$5,398.64万	0.26%
40	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1591	$578.08万	$4.23亿	0.00%
142	RAYRaydium	$1.6202	$1.66	$1.60	$106.50万	$4.38亿	-2.30%
303	SYNSynapse	$0.15599	$0.16027	$0.1547	$38.99万	$3,422.48万	-1.73%
569	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.39万	$1,976.72万	-1.39%
363	MIRAMira Network	$0.04005	$0.04068	$0.03978	$28.93万	$769.81万	-1.50%
254	FOGOFOGO	$0.00261	$0.00276	$0.00254	$49.43万	—	-4.75%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
554	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000406	$9.76万	—	-2.17%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
648	SECZBSECZB	$7.55	$7.58	$7.52	$1.59万	—	0.00%
280	TSTTest	$0.01326	$0.0138	$0.01305	$44.10万	$1,257.62万	-1.19%
394	GRTThe Graph	$0.02011	$0.0207	$0.0201	$25.46万	$1.93亿	-2.66%
593	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.88万	$1,728.49万	-2.54%
183	REDRedStone	$0.1358	$0.1409	$0.1341	$77.08万	$3,799.93万	-3.14%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
244	PUNDIXPundi X	$0.1055	$0.1102	$0.1051	$52.71万	$2,730.69万	-3.65%