ZMB

ZMB · 美元计价

$95.67

≈ ￥631.422

0.08% ($0.08)

更新于 2026-11-02 08:00:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.59

24H 成交量

$6,168.66

流通市值

—

24H 涨跌额

($0.08)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	GENIUSGENIUS	$0.3011	$0.3043	$0.2986	$18.86万	—	0.33%
357	RARESuperRare	$0.01258	$0.01288	$0.0124	$29.52万	$896.31万	-2.10%
521	TURBOTurbo	$0.000783	$0.000793	$0.000767	$12.91万	$5,398.64万	0.77%
49	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$462.83万	$4.23亿	1.63%
151	RAYRaydium	$1.6271	$1.65	$1.60	$97.59万	$4.38亿	-1.06%
346	SYNSynapse	$0.15794	$0.16027	$0.1525	$31.38万	$3,422.48万	1.11%
579	HOLOHoloworld AI	$0.0563	$0.0577	$0.056	$8.11万	$1,976.72万	-2.09%
379	MIRAMira Network	$0.03999	$0.04066	$0.03952	$27.31万	$769.81万	-0.70%
244	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.97万	—	-3.35%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
501	1000CHEEMS1000CHEEMS	$0.000405	$0.000414	$0.000399	$14.30万	—	-1.46%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
650	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	0.13%
269	TSTTest	$0.01313	$0.0138	$0.01297	$44.19万	$1,257.62万	-0.38%
381	GRTThe Graph	$0.0202	$0.02056	$0.01985	$27.10万	$1.93亿	-1.46%
603	QKCQuarkChain	$0.002366	$0.002433	$0.002274	$5.54万	$1,728.49万	-1.13%
207	REDRedStone	$0.1366	$0.14	$0.134	$64.52万	$3,799.93万	-0.80%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
262	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$46.59万	$2,730.69万	-3.68%